시가총액 $2.30T
2.51%
볼륨 24시간 $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-12 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-11 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-10 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-09 2022 | $0.919071 | $0.919 | $0.919071 | $0.919 | - | $61,048 |
Sep-08 2022 | $0.918989 | $0.900825 | $0.92515 | $0.914222 | - | $61,042 |
Sep-07 2022 | $0.914221 | $0.841125 | $0.919905 | $0.878862 | - | $60,725 |
Sep-06 2022 | $0.878845 | $0.859613 | $0.941384 | $0.859613 | - | $58,376 |
Sep-05 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-04 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-03 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-02 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-01 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Aug-31 2022 | $0.859613 | $0.858866 | $0.859613 | $0.858866 | - | $57,098 |
Aug-30 2022 | $0.858893 | $0.835064 | $0.897166 | $0.872437 | - | $57,050 |