시가총액 $4.15T
-0.28%
볼륨 24시간 $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
코인
33.550
+19
거래소
885
마지막 업데이트
3 의사록 전에
YTOFU (YTOFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-18 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-17 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-16 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-15 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-14 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-13 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-12 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-11 2024 | $0.221912 | $0.221912 | $0.226947 | $0.226947 | $3 | - |
| Jan-10 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-09 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-08 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-07 2024 | $0.226947 | $0.226947 | $0.241723 | $0.241723 | $3 | - |
| Jan-06 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |
| Jan-05 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |