Cap Mercado $2.24T
1.95%
Volume 24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de YTOFU (YTOFU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de YTOFU (YTOFU) em Dólar USD. Esta tabela mostra 196 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-18 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-17 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-16 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-15 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-14 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-13 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-12 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-11 2024 | $0.221912 | $0.221912 | $0.226947 | $0.226947 | $3 | - |
| Jan-10 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-09 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-08 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-07 2024 | $0.226947 | $0.226947 | $0.241723 | $0.241723 | $3 | - |
| Jan-06 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |
| Jan-05 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |