시가총액 $3.53T
-0.33%
볼륨 24시간 $268.13B
7.75%
BTC % 58.53%
0.92%
ETH % 8.82%
-1.02%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
YOYO (YOYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $7 | - |
| Jul-04 2023 | $0.0000000164 | $0.0000000161 | $0.0000000166 | $0.0000000162 | $7 | - |
| Jul-03 2023 | $0.0000000162 | $0.0000000159 | $0.0000000163 | $0.0000000159 | $46 | - |
| Jul-02 2023 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | $28 | - |
| Jun-30 2023 | $0.0000000159 | $0.0000000154 | $0.0000000159 | $0.0000000154 | $9 | - |
| Jun-29 2023 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $9 | - |
| Jun-24 2023 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $16 | - |
| Jun-23 2023 | $0.0000000162 | $0.000000016 | $0.0000000163 | $0.0000000162 | $16 | - |
| Jun-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000171 | $0.0000000171 | $4 | - |
| Jun-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $17 | - |
| Jun-18 2023 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | $23 | - |
| Jun-17 2023 | $0.0000000167 | $0.0000000162 | $0.000000017 | $0.0000000162 | $24 | - |
| Jun-16 2023 | $0.0000000163 | $0.0000000157 | $0.0000000163 | $0.0000000157 | $24 | - |
| Jun-15 2023 | $0.0000000157 | $0.0000000154 | $0.000000016 | $0.000000016 | $3 | - |
| Jun-14 2023 | $0.0000000159 | $0.0000000156 | $0.0000000169 | $0.0000000164 | $3 | - |