時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
YOYO (YOYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YOYO (YOYO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 28 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $7 | - |
| Jul-04 2023 | $0.0000000164 | $0.0000000161 | $0.0000000166 | $0.0000000162 | $7 | - |
| Jul-03 2023 | $0.0000000162 | $0.0000000159 | $0.0000000163 | $0.0000000159 | $46 | - |
| Jul-02 2023 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | $28 | - |
| Jun-30 2023 | $0.0000000159 | $0.0000000154 | $0.0000000159 | $0.0000000154 | $9 | - |
| Jun-29 2023 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $9 | - |
| Jun-24 2023 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $16 | - |
| Jun-23 2023 | $0.0000000162 | $0.000000016 | $0.0000000163 | $0.0000000162 | $16 | - |
| Jun-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000171 | $0.0000000171 | $4 | - |
| Jun-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $17 | - |
| Jun-18 2023 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | $23 | - |
| Jun-17 2023 | $0.0000000167 | $0.0000000162 | $0.000000017 | $0.0000000162 | $24 | - |
| Jun-16 2023 | $0.0000000163 | $0.0000000157 | $0.0000000163 | $0.0000000157 | $24 | - |
| Jun-15 2023 | $0.0000000157 | $0.0000000154 | $0.000000016 | $0.000000016 | $3 | - |
| Jun-14 2023 | $0.0000000159 | $0.0000000156 | $0.0000000169 | $0.0000000164 | $3 | - |