시가총액 $2.60T
-4.56%
볼륨 24시간 $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
코인
34.353
+8
거래소
885
마지막 업데이트
7 초 전에
YOUWHO (YOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Mar-02 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Mar-01 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-28 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-27 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-26 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-25 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-24 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
| Feb-23 2025 | $0.00056861 | $0.00056861 | $0.0005831 | $0.0005831 | $0 | - |
| Feb-22 2025 | $0.0005831 | $0.00056432 | $0.0005831 | $0.00056432 | $0 | - |
| Feb-21 2025 | $0.00056432 | $0.00056432 | $0.00056432 | $0.00056432 | - | - |
| Feb-20 2025 | $0.00056432 | $0.00056432 | $0.00058669 | $0.00058669 | $11 | - |
| Feb-19 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
| Feb-18 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
| Feb-17 2025 | $0.00058669 | $0.00058669 | $0.00058678 | $0.00058678 | $1 | - |