시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
18 초 전에
YOUWHO (YOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-30 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-29 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-28 2024 | $0.00064311 | $0.00064076 | $0.00064311 | $0.00064076 | $237 | - |
| Aug-27 2024 | $0.00064076 | $0.00064076 | $0.00067695 | $0.00067695 | $792 | - |
| Aug-26 2024 | $0.00067695 | $0.00066807 | $0.00067695 | $0.00066807 | $583 | - |
| Aug-25 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-24 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-23 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-22 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-21 2024 | $0.00066807 | $0.00066807 | $0.00067602 | $0.00067602 | $0 | - |
| Aug-20 2024 | $0.00067602 | $0.00067314 | $0.00068768 | $0.00067314 | $1,162 | - |
| Aug-19 2024 | $0.00067314 | $0.00067314 | $0.00067314 | $0.00067314 | - | - |
| Aug-18 2024 | $0.00067314 | $0.00067314 | $0.00067314 | $0.00067314 | - | - |
| Aug-17 2024 | $0.00067923 | $0.00066931 | $0.00067923 | $0.00066931 | $915 | - |