시가총액 $3.53T
1.8%
볼륨 24시간 $262.09B
6.44%
BTC % 58.34%
0.1%
ETH % 8.96%
1.67%
코인
31.862
+17
거래소
885
마지막 업데이트
1 분 전에
YOUR MOM DOG (YOURMOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-11 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-10 2024 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $14 | - |
| Dec-04 2024 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $2 | - |
| Dec-03 2024 | $0.00000000000005632583941 | $0.000000000000055873848772 | $0.000000000000056690897106 | $0.000000000000055873848772 | $2 | - |
| Dec-02 2024 | $0.000000000000055873848772 | $0.000000000000055873848772 | $0.000000000000059231859623 | $0.000000000000059231859623 | $2 | - |
| Dec-01 2024 | $0.000000000000059231859623 | $0.000000000000059231859623 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0 | - |
| Nov-30 2024 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0.000000000000061626512885 | $0.000000000000061626512885 | $2 | - |
| Nov-29 2024 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $27 | - |
| Nov-28 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0 | - |
| Nov-27 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0 | - |
| Nov-26 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | - | - |
| Nov-25 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000066162641055 | $0.000000000000066162641055 | $58 | - |
| Nov-24 2024 | $0.000000000000066162641055 | $0.000000000000065454451497 | $0.0000000000000696747278 | $0.0000000000000696747278 | $48 | - |
| Nov-23 2024 | $0.0000000000000696747278 | $0.000000000000068119513308 | $0.00000000000007009048987 | $0.000000000000068119513308 | $21 | - |