Cap Mercado $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de YOUR MOM DOG (YOURMOM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de YOUR MOM DOG (YOURMOM) em Dólar USD. Esta tabela mostra 60 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-11 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-10 2024 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $14 | - |
| Dec-04 2024 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $2 | - |
| Dec-03 2024 | $0.00000000000005632583941 | $0.000000000000055873848772 | $0.000000000000056690897106 | $0.000000000000055873848772 | $2 | - |
| Dec-02 2024 | $0.000000000000055873848772 | $0.000000000000055873848772 | $0.000000000000059231859623 | $0.000000000000059231859623 | $2 | - |
| Dec-01 2024 | $0.000000000000059231859623 | $0.000000000000059231859623 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0 | - |
| Nov-30 2024 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0.000000000000061626512885 | $0.000000000000061626512885 | $2 | - |
| Nov-29 2024 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $27 | - |
| Nov-28 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0 | - |
| Nov-27 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0 | - |
| Nov-26 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | - | - |
| Nov-25 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000066162641055 | $0.000000000000066162641055 | $58 | - |
| Nov-24 2024 | $0.000000000000066162641055 | $0.000000000000065454451497 | $0.0000000000000696747278 | $0.0000000000000696747278 | $48 | - |
| Nov-23 2024 | $0.0000000000000696747278 | $0.000000000000068119513308 | $0.00000000000007009048987 | $0.000000000000068119513308 | $21 | - |