시가총액 $3.49T
0.68%
볼륨 24시간 $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
YottaChain (YTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0164 | $0.016397 | $0.016418 | $0.016416 | - | - |
| Oct-10 2021 | $0.016415 | $0.016391 | $0.016418 | $0.0164 | - | - |
| Oct-09 2021 | $0.016402 | $0.016398 | $0.016406 | $0.016401 | - | - |
| Oct-08 2021 | $0.0164 | $0.016396 | $0.016407 | $0.016406 | - | - |
| Oct-07 2021 | $0.016405 | $0.016392 | $0.016418 | $0.016405 | - | - |
| Oct-06 2021 | $0.016406 | $0.016389 | $0.016419 | $0.016407 | - | - |
| Oct-05 2021 | $0.016407 | $0.016391 | $0.016417 | $0.016397 | - | - |
| Oct-04 2021 | $0.016397 | $0.01639 | $0.016409 | $0.016403 | - | - |
| Oct-03 2021 | $0.016404 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Oct-02 2021 | $0.016407 | $0.0164 | $0.016409 | $0.016402 | - | - |
| Oct-01 2021 | $0.016401 | $0.016396 | $0.016406 | $0.016402 | - | - |
| Sep-30 2021 | $0.016402 | $0.016392 | $0.016408 | $0.016404 | - | - |
| Sep-29 2021 | $0.016405 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Sep-28 2021 | $0.016406 | $0.016401 | $0.016413 | $0.016408 | - | - |
| Sep-27 2021 | $0.016408 | $0.016398 | $0.016422 | $0.016411 | - | - |