시가총액 $3.14T
-4.16%
볼륨 24시간 $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
25 초 전에
Yotsuba Koiwai (YOTSUBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0001373 | $0.0001373 | $0.00016914 | $0.00016914 | - | - |
| Dec-01 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-30 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-29 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-28 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-27 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-26 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-25 2025 | $0.0001283 | $0.0001283 | $0.00014534 | $0.00014534 | - | - |
| Nov-24 2025 | $0.00014534 | $0.00014417 | $0.00014534 | $0.00014417 | - | - |
| Nov-23 2025 | $0.00014417 | $0.00014417 | $0.00014417 | $0.00014417 | - | - |
| Nov-22 2025 | $0.00014417 | $0.00014417 | $0.00016684 | $0.00016684 | - | - |
| Nov-21 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Nov-20 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Nov-19 2025 | $0.00016684 | $0.00016684 | $0.00017218 | $0.00017218 | - | - |
| Nov-18 2025 | $0.00017218 | $0.00017218 | $0.00017218 | $0.00017218 | - | - |