시가총액 $4.23T
1.05%
볼륨 24시간 $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
코인
33.102
+16
거래소
885
마지막 업데이트
2 의사록 전에
Yotsuba Koiwai (YOTSUBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004257 | $0.0004209 | $0.0004257 | $0.0004209 | - | - |
| Sep-08 2025 | $0.0004209 | $0.00041973 | $0.0004209 | $0.00041973 | - | - |
| Sep-07 2025 | $0.00041973 | $0.00041973 | $0.00042063 | $0.00042063 | - | - |
| Sep-06 2025 | $0.00042063 | $0.00042063 | $0.00043794 | $0.00043794 | - | - |
| Sep-05 2025 | $0.00043794 | $0.00043452 | $0.0004457 | $0.00043965 | - | - |
| Sep-04 2025 | $0.00043965 | $0.00043965 | $0.00045692 | $0.00044899 | - | - |
| Sep-03 2025 | $0.00044899 | $0.00042554 | $0.00044899 | $0.00042554 | - | - |
| Sep-02 2025 | $0.00042554 | $0.00040574 | $0.00042554 | $0.00040574 | - | - |
| Sep-01 2025 | $0.00040574 | $0.00039813 | $0.00048538 | $0.00039813 | - | - |
| Aug-31 2025 | $0.00039813 | $0.00038703 | $0.00054532 | $0.00038703 | - | - |
| Aug-30 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Aug-29 2025 | $0.00038703 | $0.00038703 | $0.00042155 | $0.00042155 | - | - |
| Aug-28 2025 | $0.00042155 | $0.00041905 | $0.00042326 | $0.00042326 | - | - |
| Aug-27 2025 | $0.00042326 | $0.00042326 | $0.00052366 | $0.00052366 | - | - |
| Aug-26 2025 | $0.00052366 | $0.00052228 | $0.00058686 | $0.00058657 | - | - |