시가총액 $4.13T
-0.14%
볼륨 24시간 $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
코인
33.550
+18
거래소
885
마지막 업데이트
14 초 전에
Yotsuba Koiwai (YOTSUBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00017918 | $0.00017918 | $0.00017918 | $0.00017918 | - | - |
| Oct-26 2025 | $0.00017918 | $0.00017672 | $0.00017918 | $0.00017672 | - | - |
| Oct-25 2025 | $0.00017672 | $0.00017672 | $0.00017672 | $0.00017672 | - | - |
| Oct-24 2025 | $0.00017672 | $0.00017047 | $0.00017672 | $0.00017047 | - | - |
| Oct-23 2025 | $0.00017047 | $0.00017047 | $0.00017047 | $0.00017047 | - | - |
| Oct-22 2025 | $0.00017047 | $0.00017047 | $0.00017404 | $0.00017404 | - | - |
| Oct-21 2025 | $0.00017404 | $0.00017404 | $0.00017404 | $0.00017404 | - | - |
| Oct-20 2025 | $0.00017404 | $0.00017404 | $0.00017404 | $0.00017404 | - | - |
| Oct-19 2025 | $0.00017404 | $0.00017404 | $0.00017465 | $0.00017465 | - | - |
| Oct-18 2025 | $0.00017465 | $0.00017465 | $0.00018132 | $0.00018132 | - | - |
| Oct-17 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Oct-16 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Oct-15 2025 | $0.00018132 | $0.00018132 | $0.00022481 | $0.00022481 | - | - |
| Oct-14 2025 | $0.00022481 | $0.00022481 | $0.00022481 | $0.00022481 | - | - |
| Oct-13 2025 | $0.00022481 | $0.00022481 | $0.00027917 | $0.00027917 | - | - |