시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00031548 | $0.00031548 | $0.00031689 | $0.00031689 | - | - |
Oct-03 2025 | $0.00031689 | $0.00027304 | $0.00031689 | $0.00027304 | - | - |
Oct-02 2025 | $0.00027304 | $0.00026622 | $0.00027496 | $0.00026622 | - | - |
Oct-01 2025 | $0.00026622 | $0.00025199 | $0.00026622 | $0.00025199 | - | - |
Sep-30 2025 | $0.00025199 | $0.00025199 | $0.00025324 | $0.00025324 | - | - |
Sep-29 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
Sep-28 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
Sep-27 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
Sep-26 2025 | $0.00025324 | $0.00025324 | $0.00028141 | $0.00028141 | - | - |
Sep-25 2025 | $0.00028141 | $0.00028141 | $0.00028141 | $0.00028141 | - | - |
Sep-24 2025 | $0.00028141 | $0.00028141 | $0.00028976 | $0.00028976 | - | - |
Sep-23 2025 | $0.00028976 | $0.00028976 | $0.00028976 | $0.00028976 | - | - |
Sep-22 2025 | $0.00028976 | $0.00028976 | $0.00031327 | $0.00031327 | - | - |
Sep-21 2025 | $0.00031327 | $0.00031327 | $0.0003216 | $0.0003216 | - | - |
Sep-20 2025 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |