시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.0000000521 | $0.000000048 | $0.0000000524 | $0.0000000481 | - | - |
| Oct-27 2021 | $0.0000000481 | $0.000000048 | $0.0000000522 | $0.000000051 | - | - |
| Oct-26 2021 | $0.0000000511 | $0.0000000509 | $0.0000000522 | $0.0000000518 | - | - |
| Oct-25 2021 | $0.0000000518 | $0.0000000508 | $0.0000000523 | $0.0000000508 | - | - |
| Oct-24 2021 | $0.0000000508 | $0.0000000501 | $0.000000052 | $0.0000000518 | - | - |
| Oct-23 2021 | $0.0000000518 | $0.0000000507 | $0.0000000519 | $0.0000000512 | - | - |
| Oct-22 2021 | $0.0000000512 | $0.0000000504 | $0.0000000529 | $0.0000000504 | - | - |
| Oct-21 2021 | $0.0000000505 | $0.00000005 | $0.000000053 | $0.0000000519 | $47,941 | - |
| Oct-20 2021 | $0.0000000518 | $0.0000000503 | $0.0000002854 | $0.0000002854 | $353,284 | - |