시가총액 $2.45T
-2.06%
볼륨 24시간 $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
코인
26.860
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.169872 | $0.169832 | $0.187456 | $0.173453 | $2 | - |
| May-12 2022 | $0.173349 | $0.149339 | $0.204577 | $0.2007 | $5 | - |
| May-11 2022 | $0.200748 | $0.171296 | $0.209877 | $0.207445 | $5 | - |
| May-10 2022 | $0.207339 | $0.204107 | $0.252169 | $0.24299 | $541 | - |
| May-09 2022 | $0.241834 | $0.220339 | $0.259726 | $0.257964 | $5 | - |
| May-06 2022 | $0.251502 | $0.249898 | $0.256647 | $0.251891 | $358 | - |
| May-05 2022 | $0.251882 | $0.247224 | $0.293722 | $0.289353 | $184 | - |
| Apr-30 2022 | $0.284002 | $0.280388 | $0.285639 | $0.281466 | $6 | - |
| Apr-29 2022 | $0.281891 | $0.279136 | $0.286387 | $0.285263 | $6 | - |
| Apr-08 2022 | $0.327088 | $0.309101 | $0.358201 | $0.330982 | $366 | - |
| Apr-07 2022 | $0.329722 | $0.309831 | $0.346292 | $0.342059 | $369 | - |
| Apr-06 2022 | $0.369965 | $0.364357 | $0.39476 | $0.394188 | $8 | - |
| Apr-05 2022 | $0.39375 | $0.357951 | $0.396273 | $0.357951 | $212 | - |
| Mar-27 2022 | $0.292256 | $0.277287 | $0.293283 | $0.283641 | $358 | - |
| Mar-26 2022 | $0.283189 | $0.28259 | $0.284546 | $0.283893 | $346 | - |