시가총액 $2.21T
0.53%
볼륨 24시간 $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
55 초 전에
Yoi Shiba Inu (YOSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-31 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-30 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-29 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-28 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-27 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-26 2022 | $0.00000000001861070672 | $0.00000000001851706046 | $0.00000000001861070672 | $0.00000000001851706046 | - | - |
| Mar-25 2022 | $0.00000000001851706046 | $0.00000000001836647859 | $0.00000000002035029366 | $0.00000000002000905812 | $282 | - |
| Mar-24 2022 | $0.00000000002000905812 | $0.00000000001995373921 | $0.0000000000212105002 | $0.0000000000212105002 | $283 | - |
| Mar-23 2022 | $0.0000000000212105002 | $0.00000000002058556557 | $0.00000000002149614436 | $0.00000000002058556557 | - | - |
| Mar-22 2022 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | - | - |
| Mar-21 2022 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | - | - |
| Mar-20 2022 | $0.00000000002058556557 | $0.00000000002008293383 | $0.00000000002060022325 | $0.00000000002008293383 | - | - |
| Mar-19 2022 | $0.00000000002008293383 | $0.00000000002008293383 | $0.00000000002008293383 | $0.00000000002008293383 | - | - |
| Mar-18 2022 | $0.00000000002008293383 | $0.00000000001991047399 | $0.00000000002034102423 | $0.00000000001997202717 | - | - |