Cap Mercado $2.46T 0.64%
Volume 24h $108.05B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Moedas 26.966 +2
Trocas 885
Última atualização 3 Minutos atrás
Yoi Shiba Inu YOSI

Preços históricos de Yoi Shiba Inu (YOSI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-01 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-31 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-30 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-29 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-28 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-27 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-26 2022 $18,610,706,720,000 $18,517,060,460,000 $18,610,706,720,000 $18,517,060,460,000 - -
Mar-25 2022 $18,517,060,460,000 $18,366,478,590,000 $20,350,293,660,000 $20,009,058,120,000 $282 -
Mar-24 2022 $20,009,058,120,000 $19,953,739,210,000 $21,210,500,200,000 $21,210,500,200,000 $283 -
Mar-23 2022 $21,210,500,200,000 $20,585,565,570,000 $21,496,144,360,000 $20,585,565,570,000 - -
Mar-22 2022 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 - -
Mar-21 2022 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 - -
Mar-20 2022 $20,585,565,570,000 $20,082,933,830,000 $20,600,223,250,000 $20,082,933,830,000 - -
Mar-19 2022 $20,082,933,830,000 $20,082,933,830,000 $20,082,933,830,000 $20,082,933,830,000 - -
Mar-18 2022 $20,082,933,830,000 $19,910,473,990,000 $20,341,024,230,000 $19,972,027,170,000 - -

Análise histórica e de mercado do preço de Yoi Shiba Inu (YOSI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 100 dias, a partir do dia 26-01-2024.