시가총액 $3.49T
-1.56%
볼륨 24시간 $237.61B
-27.97%
BTC % 58.32%
0.89%
ETH % 8.84%
-0.11%
코인
31.851
+17
거래소
885
마지막 업데이트
2 의사록 전에
YoHero (YHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-19 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-18 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-17 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-16 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-15 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-14 2022 | $0.00039094 | $0.00033856 | $0.00040358 | $0.00033856 | - | - |
| May-13 2022 | $0.00033856 | $0.00033856 | $0.00033856 | $0.00033856 | - | - |
| May-12 2022 | $0.00033856 | $0.00029601 | $0.00037842 | $0.00036548 | - | - |
| May-11 2022 | $0.00036548 | $0.000356 | $0.00043976 | $0.00043567 | $101 | - |
| May-10 2022 | $0.00043567 | $0.00042166 | $0.00045452 | $0.00045452 | $91 | - |
| May-09 2022 | $0.00045452 | $0.00045221 | $0.00049667 | $0.00049029 | - | - |
| May-08 2022 | $0.00049029 | $0.00048513 | $0.00050833 | $0.00050666 | $53 | - |
| May-07 2022 | $0.00050666 | $0.0004994 | $0.00054412 | $0.00054186 | $857 | - |
| May-06 2022 | $0.00054186 | $0.00053062 | $0.00059224 | $0.00058795 | $1,385 | - |