시가총액 $2.30T
-2.33%
볼륨 24시간 $130.33B
-45.37%
BTC % 51.97%
0.5%
ETH % 15.21%
0%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-19 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-18 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-17 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-16 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-15 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-14 2022 | $0.00039094 | $0.00033856 | $0.00040358 | $0.00033856 | - | - |
May-13 2022 | $0.00033856 | $0.00033856 | $0.00033856 | $0.00033856 | - | - |
May-12 2022 | $0.00033856 | $0.00029601 | $0.00037842 | $0.00036548 | - | - |
May-11 2022 | $0.00036548 | $0.000356 | $0.00043976 | $0.00043567 | $101 | - |
May-10 2022 | $0.00043567 | $0.00042166 | $0.00045452 | $0.00045452 | $91 | - |
May-09 2022 | $0.00045452 | $0.00045221 | $0.00049667 | $0.00049029 | - | - |
May-08 2022 | $0.00049029 | $0.00048513 | $0.00050833 | $0.00050666 | $53 | - |
May-07 2022 | $0.00050666 | $0.0004994 | $0.00054412 | $0.00054186 | $857 | - |
May-06 2022 | $0.00054186 | $0.00053062 | $0.00059224 | $0.00058795 | $1,385 | - |