시가총액 $2.49T
-0.04%
볼륨 24시간 $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
코인
34.457
+2
거래소
885
마지막 업데이트
44 초 전에
ynUSD Max (YNUSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0574 | $1.0565 | $1.0574 | $1.0565 | - | - |
| Apr-03 2026 | $1.0565 | $1.0542 | $1.0565 | $1.0542 | - | - |
| Apr-02 2026 | $1.0538 | $1.0535 | $1.0553 | $1.0535 | - | - |
| Apr-01 2026 | $1.0535 | $1.0535 | $1.0535 | $1.0535 | - | - |
| Mar-31 2026 | $1.0535 | $1.0535 | $1.0535 | $1.0535 | - | - |
| Mar-30 2026 | $1.0535 | $1.0533 | $1.0535 | $1.0533 | - | - |
| Mar-29 2026 | $1.0533 | $1.0507 | $1.0533 | $1.0510 | - | - |
| Mar-28 2026 | $1.0510 | $1.0507 | $1.0510 | $1.0507 | - | - |
| Mar-27 2026 | $1.0507 | $1.0507 | $1.0518 | $1.0518 | - | - |
| Mar-26 2026 | $1.0518 | $1.0514 | $1.0526 | $1.0526 | - | - |
| Mar-25 2026 | $1.0526 | $1.0523 | $1.0526 | $1.0523 | - | - |
| Mar-24 2026 | $1.0523 | $1.0522 | $1.0523 | $1.0522 | $95 | - |
| Mar-23 2026 | $1.0522 | $1.0522 | $1.0547 | $1.0547 | - | - |
| Mar-22 2026 | $1.0547 | $1.0547 | $1.0547 | $1.0547 | - | - |
| Mar-21 2026 | $1.0547 | $1.0537 | $1.0547 | $1.0539 | - | - |