시가총액 $2.66T
1.9%
볼륨 24시간 $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
코인
34.341
+1
거래소
885
마지막 업데이트
53 초 전에
ynUSD Max (YNUSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0543 | $1.0537 | $1.0543 | $1.0537 | $13 | - |
| Mar-13 2026 | $1.0537 | $1.0537 | $1.0537 | $1.0537 | - | - |
| Mar-12 2026 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Mar-11 2026 | $1.0539 | $1.0539 | $1.0546 | $1.0546 | - | - |
| Mar-10 2026 | $1.0546 | $1.0538 | $1.0546 | $1.0538 | - | - |
| Mar-09 2026 | $1.0538 | $1.0536 | $1.0538 | $1.0538 | - | - |
| Mar-08 2026 | $1.0542 | $1.0542 | $1.0543 | $1.0543 | - | - |
| Mar-07 2026 | $1.0543 | $1.0531 | $1.0543 | $1.0531 | - | - |
| Mar-06 2026 | $1.0531 | $1.0524 | $1.0533 | $1.0532 | - | - |
| Mar-05 2026 | $1.0532 | $1.0530 | $1.0537 | $1.0537 | - | - |
| Mar-04 2026 | $1.0537 | $1.0531 | $1.0537 | $1.0531 | $6 | - |
| Mar-03 2026 | $1.0531 | $1.0531 | $1.0531 | $1.0531 | - | - |
| Mar-02 2026 | $1.0531 | $1.0528 | $1.0531 | $1.0528 | - | - |
| Mar-01 2026 | $1.0528 | $1.0522 | $1.0529 | $1.0527 | - | - |
| Feb-28 2026 | $1.0527 | $1.0504 | $1.0527 | $1.0513 | $2,814 | - |