시가총액 $3.39T
2.14%
볼륨 24시간 $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
코인
34.027
+11
거래소
885
마지막 업데이트
1 분 전에
ynUSD Max (YNUSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0447 | $1.0440 | $1.0451 | $1.0440 | - | - |
| Jan-11 2026 | $1.0440 | $1.0421 | $1.0440 | $1.0421 | - | - |
| Jan-10 2026 | $1.0421 | $1.0421 | $1.0436 | $1.0427 | - | - |
| Jan-09 2026 | $1.0427 | $1.0418 | $1.0430 | $1.0423 | - | - |
| Jan-08 2026 | $1.0423 | $1.0419 | $1.0452 | $1.0452 | - | - |
| Jan-07 2026 | $1.0452 | $1.0432 | $1.0452 | $1.0432 | - | - |
| Jan-06 2026 | $1.0432 | $1.0423 | $1.0432 | $1.0430 | - | - |
| Jan-05 2026 | $1.0430 | $1.0426 | $1.0430 | $1.0427 | - | - |
| Jan-04 2026 | $1.0432 | $1.0392 | $1.0432 | $1.0405 | - | - |
| Jan-03 2026 | $1.0405 | $1.0392 | $1.0422 | $1.0418 | - | - |
| Jan-02 2026 | $1.0417 | $1.0404 | $1.0417 | $1.0404 | - | - |
| Jan-01 2026 | $1.0410 | $1.0389 | $1.0410 | $1.0389 | - | - |
| Dec-31 2025 | $1.0351 | $1.0254 | $1.0351 | $1.0331 | - | - |
| Dec-30 2025 | $1.0331 | $1.0331 | $1.0423 | $1.0422 | - | - |
| Oct-29 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |