Cap Mercado $2.78T
-0.42%
Volume 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ynUSD Max (YNUSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0476 | $1.0283 | $1.0476 | $1.0391 | $2,930 | - |
| Apr-25 2026 | $1.0391 | $1.0391 | $1.0510 | $1.0510 | - | - |
| Apr-24 2026 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Apr-23 2026 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Apr-22 2026 | $1.0510 | $1.0510 | $1.0518 | $1.0518 | - | - |
| Apr-21 2026 | $1.0518 | $1.0481 | $1.0554 | $1.0482 | - | - |
| Apr-20 2026 | $1.0482 | $1.0482 | $1.0536 | $1.0536 | - | - |
| Apr-19 2026 | $1.0536 | $1.0536 | $1.0536 | $1.0536 | - | - |
| Apr-18 2026 | $1.0536 | $1.0536 | $1.0549 | $1.0549 | - | - |
| Apr-17 2026 | $1.0549 | $1.0542 | $1.0549 | $1.0542 | - | - |
| Apr-16 2026 | $1.0542 | $1.0537 | $1.0545 | $1.0545 | $696 | - |
| Apr-15 2026 | $1.0545 | $1.0545 | $1.0560 | $1.0560 | $1,161 | - |
| Apr-14 2026 | $1.0560 | $1.0547 | $1.0560 | $1.0547 | - | - |
| Apr-13 2026 | $1.0547 | $1.0547 | $1.0563 | $1.0563 | - | - |
| Apr-12 2026 | $1.0563 | $1.0563 | $1.0572 | $1.0572 | - | - |