시가총액 $2.55T
2.87%
볼륨 24시간 $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $6.234 | $6.049 | $6.300 | $6.143 | $1 | $275,372 |
| Jun-13 2021 | $6.139 | $5.691 | $6.209 | $5.836 | - | $271,141 |
| Jun-12 2021 | $5.836 | $5.581 | $6.012 | $5.773 | - | $257,788 |
| Jun-11 2021 | $5.771 | $5.701 | $6.134 | $6.094 | - | $254,908 |
| Jun-10 2021 | $6.096 | $5.908 | $6.581 | $6.392 | - | $269,277 |
| Jun-09 2021 | $6.405 | $5.956 | $6.437 | $6.185 | - | $282,895 |
| Jun-08 2021 | $6.185 | $5.722 | $6.445 | $6.371 | - | $273,191 |
| Jun-07 2021 | $6.380 | $6.327 | $6.994 | $6.647 | - | $281,826 |
| Jun-06 2021 | $6.643 | $6.437 | $6.722 | $6.437 | - | $293,414 |
| Jun-05 2021 | $6.458 | $6.295 | $6.930 | $6.620 | - | $285,243 |
| Jun-04 2021 | $6.642 | $6.294 | $7.020 | $7.001 | - | $293,396 |
| Jun-03 2021 | $7.000 | $6.571 | $7.072 | $6.666 | - | $309,189 |
| Jun-02 2021 | $6.665 | $6.279 | $6.876 | $6.458 | - | $294,387 |
| Jun-01 2021 | $6.459 | $6.217 | $6.694 | $6.640 | - | $285,278 |
| May-31 2021 | $6.639 | $5.612 | $6.643 | $5.877 | - | $293,229 |