시가총액 $4.17T
-3.61%
볼륨 24시간 $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
코인
33.548
+17
거래소
885
마지막 업데이트
1 분 전에
Ymen.Finance (YMEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-09 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-08 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-07 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-06 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-05 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-04 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-03 2022 | $2.3777 | $2.3405 | $2.4808 | $2.4734 | - | - |
| Mar-02 2022 | $2.4734 | $2.4463 | $2.5344 | $2.4868 | - | - |
| Mar-01 2022 | $2.4868 | $2.4009 | $2.5360 | $2.4379 | - | - |
| Feb-28 2022 | $2.4379 | $2.1652 | $2.4426 | $2.1930 | - | - |
| Feb-27 2022 | $2.1930 | $2.1585 | $2.3666 | $2.3237 | - | - |
| Feb-26 2022 | $2.3237 | $2.2999 | $2.3802 | $2.3111 | - | - |
| Feb-25 2022 | $2.3111 | $2.1617 | $2.3604 | $2.1724 | - | - |
| Feb-24 2022 | $2.1724 | $1.9325 | $2.2494 | $2.1691 | - | - |