시가총액 $2.54T
3.37%
볼륨 24시간 $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $18.33 | $17.33 | $18.54 | $17.54 | - | - |
| Oct-10 2021 | $17.55 | $17.48 | $18.44 | $18.30 | - | - |
| Oct-09 2021 | $18.30 | $18.14 | $18.57 | $18.24 | - | - |
| Oct-08 2021 | $18.23 | $18.16 | $18.77 | $18.37 | - | - |
| Oct-07 2021 | $18.36 | $17.81 | $18.68 | $18.33 | - | - |
| Oct-06 2021 | $18.35 | $17.17 | $18.54 | $18.01 | - | - |
| Oct-05 2021 | $18.01 | $17.23 | $18.13 | $17.30 | - | - |
| Oct-04 2021 | $17.30 | $16.81 | $17.58 | $17.50 | - | - |
| Oct-03 2021 | $17.49 | $17.14 | $17.84 | $17.36 | - | - |
| Oct-02 2021 | $17.37 | $16.69 | $17.73 | $16.93 | - | - |
| Oct-01 2021 | $16.94 | $15.25 | $17.04 | $15.36 | - | - |
| Sep-30 2021 | $15.37 | $14.54 | $15.59 | $14.60 | - | - |
| Sep-29 2021 | $14.59 | $14.26 | $15.08 | $14.37 | - | - |
| Sep-28 2021 | $14.34 | $14.30 | $15.21 | $14.99 | - | - |
| Sep-27 2021 | $15.02 | $15.01 | $16.19 | $15.69 | - | - |