시가총액 $3.49T
0.68%
볼륨 24시간 $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
YinYang (YY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-09 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-08 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-07 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-06 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-05 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-04 2022 | $0.027541 | $0.027541 | $0.027575 | $0.027575 | - | - |
| Dec-03 2022 | $0.027651 | $0.027466 | $0.02795 | $0.027888 | - | - |
| Dec-02 2022 | $0.027901 | $0.027372 | $0.028592 | $0.028462 | $21 | - |
| Dec-01 2022 | $0.02846 | $0.028284 | $0.032123 | $0.031604 | $442 | - |
| Nov-30 2022 | $0.031604 | $0.0316 | $0.031604 | $0.0316 | - | - |
| Nov-29 2022 | $0.0316 | $0.031001 | $0.032683 | $0.031409 | - | - |
| Nov-28 2022 | $0.0314 | $0.031308 | $0.033135 | $0.033135 | $5 | - |
| Nov-27 2022 | $0.033135 | $0.033135 | $0.033139 | $0.033139 | - | - |
| Nov-26 2022 | $0.033149 | $0.03191 | $0.033742 | $0.03197 | - | - |