시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
1 분 전에
ynETH MAX (ynETHx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-26 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-25 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-24 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-23 2025 | $4,067.40 | $4,066.05 | $4,117.59 | $4,066.05 | $47,016 | - |
| Oct-22 2025 | $4,066.05 | $4,064.55 | $4,251.34 | $4,251.34 | - | - |
| Oct-21 2025 | $4,251.34 | $4,091.87 | $4,265.93 | $4,265.93 | - | - |
| Oct-20 2025 | $4,265.93 | $4,194.98 | $4,265.93 | $4,194.98 | - | - |
| Oct-19 2025 | $4,194.98 | $4,098.47 | $4,214.46 | $4,100.62 | - | - |
| Oct-18 2025 | $4,100.62 | $4,074.54 | $4,101.57 | $4,101.57 | - | - |
| Oct-17 2025 | $4,101.57 | $3,917.70 | $4,150.16 | $4,104.33 | - | - |
| Oct-16 2025 | $4,104.33 | $4,104.33 | $4,212.16 | $4,212.16 | - | - |
| Oct-15 2025 | $4,212.16 | $4,212.16 | $4,473.11 | $4,473.11 | - | - |
| Oct-14 2025 | $4,473.11 | $4,378.01 | $4,481.96 | $4,378.01 | - | - |
| Oct-13 2025 | $4,378.01 | $4,378.01 | $4,378.01 | $4,378.01 | - | - |