시가총액 $4.56T
1.54%
볼륨 24시간 $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
ynETH MAX (ynETHx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4,714.06 | $4,714.06 | $4,783.35 | $4,783.35 | - | - |
| Oct-03 2025 | $4,783.35 | $4,677.88 | $4,783.35 | $4,677.88 | - | - |
| Oct-02 2025 | $4,677.88 | $4,566.34 | $4,677.88 | $4,566.34 | - | - |
| Oct-01 2025 | $4,566.34 | $4,350.45 | $4,566.34 | $4,394.11 | - | - |
| Sep-30 2025 | $4,394.11 | $4,339.99 | $4,394.11 | $4,339.99 | - | - |
| Sep-29 2025 | $4,339.99 | $4,255.73 | $4,339.99 | $4,255.73 | - | - |
| Sep-28 2025 | $4,255.73 | $4,205.95 | $4,255.73 | $4,209.38 | - | - |
| Sep-27 2025 | $4,209.38 | $4,209.38 | $4,242.02 | $4,242.02 | - | - |
| Sep-26 2025 | $4,214.19 | $4,130.20 | $4,214.19 | $4,130.20 | - | - |
| Sep-25 2025 | $4,130.20 | $4,130.20 | $4,401.85 | $4,401.85 | - | - |
| Sep-24 2025 | $4,401.85 | $4,395.08 | $4,401.85 | $4,395.08 | - | - |
| Sep-23 2025 | $4,411.29 | $4,370.04 | $4,427.28 | $4,380.38 | $23,416 | - |
| Sep-22 2025 | $4,380.38 | $4,380.38 | $4,716.39 | $4,716.39 | - | - |
| Sep-21 2025 | $4,716.39 | $4,705.65 | $4,734.30 | $4,729.55 | - | - |
| Sep-20 2025 | $4,709.29 | $4,684.48 | $4,715.37 | $4,684.48 | - | - |