시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
1 분 전에
YieldNest Restaked BTC - Kernel (ynBTCk) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $106,034.18 | $103,815.36 | $106,034.18 | $104,834.20 | - | - |
| May-19 2025 | $104,834.20 | $104,834.20 | $105,213.20 | $105,213.20 | - | - |
| May-18 2025 | $105,213.20 | $103,253.38 | $105,213.20 | $103,347.85 | $38 | - |
| May-17 2025 | $103,347.85 | $102,766.23 | $103,347.85 | $103,184.71 | - | - |
| May-16 2025 | $103,184.71 | $102,296.18 | $103,439.32 | $102,296.18 | - | - |
| May-15 2025 | $102,296.18 | $101,205.77 | $103,262.53 | $103,262.53 | - | - |
| May-14 2025 | $103,262.53 | $102,988.48 | $103,262.53 | $102,988.48 | - | - |
| May-13 2025 | $102,988.48 | $102,510.93 | $103,043.81 | $102,510.93 | - | - |
| May-12 2025 | $102,389.49 | $102,389.49 | $104,448.45 | $103,551.38 | - | - |
| May-11 2025 | $103,551.38 | $103,095.09 | $103,676.25 | $103,095.09 | - | - |
| May-10 2025 | $103,095.09 | $102,193.96 | $103,095.09 | $102,622.76 | - | - |
| May-09 2025 | $101,620.18 | $99,884.10 | $101,620.18 | $99,884.10 | - | - |
| May-08 2025 | $99,884.10 | $96,356.38 | $99,884.10 | $96,356.38 | - | - |
| May-07 2025 | $95,676.79 | $93,538.65 | $95,676.79 | $93,538.65 | - | - |
| May-06 2025 | $93,538.65 | $93,538.65 | $93,538.65 | $93,538.65 | - | - |