시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
YieldLock (YLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Oct-03 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Oct-02 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Oct-01 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Sep-30 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Sep-29 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Sep-28 2022 | $0.0000005323 | $0.0000005305 | $0.0000005323 | $0.0000005305 | - | - |
| Sep-27 2022 | $0.0000005315 | $0.0000005271 | $0.0000005579 | $0.0000005368 | - | - |
| Sep-26 2022 | $0.0000005369 | $0.000000531 | $0.0000005411 | $0.0000005345 | $12 | - |
| Sep-25 2022 | $0.0000005345 | $0.0000005345 | $0.0000005354 | $0.0000005354 | - | - |
| Sep-24 2022 | $0.0000005346 | $0.0000005339 | $0.0000005526 | $0.0000005356 | - | - |
| Sep-23 2022 | $0.0000005356 | $0.0000005237 | $0.0000005466 | $0.000000545 | $27 | - |
| Sep-22 2022 | $0.0000005451 | $0.0000005358 | $0.0000005494 | $0.0000005439 | $50 | - |
| Sep-21 2022 | $0.0000005434 | $0.0000005387 | $0.0000005724 | $0.0000005681 | $48 | - |
| Sep-20 2022 | $0.0000005694 | $0.0000005683 | $0.0000006075 | $0.0000006053 | $50 | - |