시가총액 $2.72T
-1.32%
볼륨 24시간 $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
코인
34.542
+4
거래소
885
마지막 업데이트
21 초 전에
Yieldara (YARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-22 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-21 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-20 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-19 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-18 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-17 2023 | $0.00011464 | $0.00011454 | $0.00011597 | $0.00011557 | - | - |
| Jul-16 2023 | $0.00011587 | $0.00011571 | $0.00012352 | $0.00012352 | $217 | - |
| Jul-15 2023 | $0.00012352 | $0.00012352 | $0.00012352 | $0.00012352 | - | - |
| Jul-14 2023 | $0.00012294 | $0.00012176 | $0.00012814 | $0.00012208 | $217 | - |
| Jul-13 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-12 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-11 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-10 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-09 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |