시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-17 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-16 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-15 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-14 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-13 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-12 2022 | $0.00066619 | $0.00066619 | $0.00066714 | $0.00066714 | - | - |
| Nov-11 2022 | $0.00066595 | $0.00064587 | $0.00070119 | $0.00069904 | - | - |
| Nov-10 2022 | $0.00070001 | $0.00061983 | $0.0007169 | $0.00061983 | $198 | - |
| Nov-09 2022 | $0.00062206 | $0.00060821 | $0.00077346 | $0.00076517 | - | - |
| Nov-08 2022 | $0.00076517 | $0.00070909 | $0.00090458 | $0.00078408 | $19 | - |
| Nov-07 2022 | $0.00078408 | $0.00076174 | $0.00080075 | $0.00078772 | $5 | - |
| Nov-06 2022 | $0.00078812 | $0.00078722 | $0.00082388 | $0.00081322 | $53 | - |
| Nov-05 2022 | $0.00081407 | $0.00080859 | $0.00084067 | $0.00082784 | - | - |
| Nov-04 2022 | $0.00082594 | $0.00076945 | $0.00083912 | $0.00076945 | $74 | - |