시가총액 $2.45T
-0.72%
볼륨 24시간 $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
코인
27.025
+27
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $21.76 | $21.11 | $21.99 | $21.44 | $1 | - |
| Jun-13 2021 | $21.44 | $19.86 | $21.67 | $20.36 | - | - |
| Jun-12 2021 | $20.36 | $19.48 | $20.98 | $20.14 | - | - |
| Jun-11 2021 | $20.15 | $19.89 | $21.41 | $21.27 | - | - |
| Jun-10 2021 | $21.27 | $20.62 | $22.96 | $22.31 | - | - |
| Jun-09 2021 | $22.35 | $20.79 | $22.46 | $21.58 | - | - |
| Jun-08 2021 | $21.58 | $19.97 | $22.49 | $22.23 | - | - |
| Jun-07 2021 | $22.27 | $22.08 | $24.41 | $23.19 | - | - |
| Jun-06 2021 | $23.18 | $22.46 | $23.46 | $22.46 | - | - |
| Jun-05 2021 | $22.54 | $21.97 | $24.18 | $23.10 | - | - |
| Jun-04 2021 | $23.18 | $21.96 | $24.50 | $24.43 | - | - |
| Jun-03 2021 | $24.43 | $22.93 | $24.68 | $23.26 | - | - |
| Jun-02 2021 | $23.26 | $21.91 | $24.00 | $22.54 | - | - |
| Jun-01 2021 | $22.54 | $21.70 | $23.36 | $23.17 | - | - |
| May-31 2021 | $23.17 | $19.58 | $23.18 | $20.51 | - | - |