시가총액 $2.24T
2.19%
볼륨 24시간 $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
코인
34.665
거래소
204
실시간
Yi long ma (MAYILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Yi long ma (MAYILONG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 47 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000110660996136 | $0.000000000000110283911946 | $0.000000000000112536309313 | $0.000000000000112536309313 | - | - |
| May-16 2026 | $0.000000000000112536309313 | $0.000000000000112536309313 | $0.000000000000125606988196 | $0.000000000000125606988196 | - | - |
| May-15 2026 | $0.000000000000125606988196 | $0.000000000000125606988196 | $0.000000000000125606988196 | $0.000000000000125606988196 | - | - |
| May-14 2026 | $0.000000000000135599632528 | $0.000000000000128598080948 | $0.000000000000139761179485 | $0.000000000000137043966243 | $893 | - |
| Mar-02 2025 | $0.000000000000229608385912 | $0.000000000000229608385912 | $0.000000000000229608385912 | $0.000000000000229608385912 | $83 | - |
| Mar-01 2025 | $0.000000000000229608385912 | $0.000000000000229608385912 | $0.000000000000248962429979 | $0.000000000000248962429979 | $83 | - |
| Feb-28 2025 | $0.000000000000248962429979 | $0.000000000000218342694137 | $0.000000000000248962429979 | $0.000000000000218342694137 | $3,973 | - |
| Feb-27 2025 | $0.000000000000218342694137 | $0.000000000000215840440805 | $0.000000000000218342694137 | $0.000000000000215840440805 | $0 | - |
| Feb-26 2025 | $0.000000000000222949027306 | $0.000000000000222949027306 | $0.000000000000222949027306 | $0.000000000000222949027306 | $50 | - |
| Feb-25 2025 | $0.000000000000208028940903 | $0.000000000000208028940903 | $0.000000000000255959391198 | $0.000000000000255959391198 | $29 | - |
| Feb-24 2025 | $0.000000000000255959391198 | $0.000000000000255959391198 | $0.000000000000256148393261 | $0.000000000000256148393261 | $65 | - |
| Feb-23 2025 | $0.000000000000256148393261 | $0.000000000000247125543299 | $0.000000000000274077008979 | $0.000000000000247125543299 | $538 | - |
| Feb-22 2025 | $0.000000000000247125543299 | $0.000000000000247125543299 | $0.000000000000424028085662 | $0.000000000000248481159214 | $2,495 | - |
| Feb-21 2025 | $0.000000000000248481159214 | $0.000000000000248481159214 | $0.000000000000251095431331 | $0.000000000000251095431331 | $0 | - |
| Feb-20 2025 | $0.000000000000251095431331 | $0.000000000000247122040296 | $0.000000000000251095431331 | $0.000000000000247122040296 | $0 | - |