시가총액 $3.49T
0.71%
볼륨 24시간 $154.87B
-16.68%
BTC % 60.14%
-0.06%
ETH % 8.81%
0.45%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
Yi long ma (MAYILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.000000000000229608385912 | $0.000000000000229608385912 | $0.000000000000229608385912 | $0.000000000000229608385912 | $83 | - |
| Mar-01 2025 | $0.000000000000229608385912 | $0.000000000000229608385912 | $0.000000000000248962429979 | $0.000000000000248962429979 | $83 | - |
| Feb-28 2025 | $0.000000000000248962429979 | $0.000000000000218342694137 | $0.000000000000248962429979 | $0.000000000000218342694137 | $3,973 | - |
| Feb-27 2025 | $0.000000000000218342694137 | $0.000000000000215840440805 | $0.000000000000218342694137 | $0.000000000000215840440805 | $0 | - |
| Feb-26 2025 | $0.000000000000222949027306 | $0.000000000000222949027306 | $0.000000000000222949027306 | $0.000000000000222949027306 | $50 | - |
| Feb-25 2025 | $0.000000000000208028940903 | $0.000000000000208028940903 | $0.000000000000255959391198 | $0.000000000000255959391198 | $29 | - |
| Feb-24 2025 | $0.000000000000255959391198 | $0.000000000000255959391198 | $0.000000000000256148393261 | $0.000000000000256148393261 | $65 | - |
| Feb-23 2025 | $0.000000000000256148393261 | $0.000000000000247125543299 | $0.000000000000274077008979 | $0.000000000000247125543299 | $538 | - |
| Feb-22 2025 | $0.000000000000247125543299 | $0.000000000000247125543299 | $0.000000000000424028085662 | $0.000000000000248481159214 | $2,495 | - |
| Feb-21 2025 | $0.000000000000248481159214 | $0.000000000000248481159214 | $0.000000000000251095431331 | $0.000000000000251095431331 | $0 | - |
| Feb-20 2025 | $0.000000000000251095431331 | $0.000000000000247122040296 | $0.000000000000251095431331 | $0.000000000000247122040296 | $0 | - |
| Feb-17 2025 | $0.000000000000274518117058 | $0.000000000000274518117058 | $0.000000000000274518117058 | $0.000000000000274518117058 | $2 | - |
| Feb-16 2025 | $0.000000000000274518117058 | $0.000000000000274518117058 | $0.000000000000279268724148 | $0.000000000000279268724148 | $2 | - |
| Feb-15 2025 | $0.000000000000279268724148 | $0.000000000000279268724148 | $0.000000000000279268724148 | $0.000000000000279268724148 | $3 | - |
| Feb-14 2025 | $0.00000000000027361623022 | $0.00000000000027361623022 | $0.00000000000027361623022 | $0.00000000000027361623022 | $76 | - |