시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
1 분 전에
YFMoonshot (YFMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-15 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-14 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-13 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-12 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-11 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-10 2022 | $6.832 | $6.792 | $6.943 | $6.943 | - | - |
| Aug-09 2022 | $6.943 | $6.838 | $7.278 | $7.232 | - | - |
| Aug-08 2022 | $7.232 | $6.917 | $7.368 | $6.917 | - | - |
| Aug-07 2022 | $6.917 | $6.821 | $7.024 | $6.909 | - | - |
| Aug-06 2022 | $6.910 | $6.904 | $7.102 | $7.052 | - | - |
| Aug-05 2022 | $7.052 | $6.551 | $7.052 | $6.551 | - | - |
| Aug-04 2022 | $6.551 | $6.471 | $6.755 | $6.593 | - | - |
| Aug-03 2022 | $6.593 | $6.500 | $6.832 | $6.677 | - | - |
| Aug-02 2022 | $6.677 | $6.389 | $6.813 | $6.656 | - | - |