시가총액 $2.58T
-0.22%
볼륨 24시간 $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
23 초 전에
YFIX Finance (YFIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-16 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-15 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-14 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-13 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-12 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-11 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-10 2022 | $0.472996 | $0.469676 | $0.476525 | $0.472196 | - | - |
| Aug-09 2022 | $0.472198 | $0.468472 | $0.482474 | $0.470079 | - | - |
| Aug-08 2022 | $0.470083 | $0.450158 | $0.483586 | $0.452272 | - | - |
| Aug-07 2022 | $0.452265 | $0.450235 | $0.458765 | $0.450357 | - | - |
| Aug-06 2022 | $0.450356 | $0.446245 | $0.555348 | $0.551721 | - | - |
| Aug-05 2022 | $0.551723 | $0.465035 | $0.558948 | $0.470852 | - | - |
| Aug-04 2022 | $0.470862 | $0.459388 | $0.473053 | $0.460995 | - | - |
| Aug-03 2022 | $0.460993 | $0.443952 | $0.643206 | $0.444065 | - | - |