시가총액 $2.46T
4.97%
볼륨 24시간 $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.115213 | $0.114221 | $0.123973 | $0.122172 | $118,096 | - |
| Nov-27 2021 | $0.122124 | $0.118083 | $0.1277 | $0.118843 | $138,578 | - |
| Nov-26 2021 | $0.118702 | $0.116586 | $0.150682 | $0.148846 | $293,576 | - |
| Nov-25 2021 | $0.141256 | $0.139371 | $0.155514 | $0.140763 | $133,334 | - |
| Nov-24 2021 | $0.141291 | $0.135794 | $0.146544 | $0.146218 | $170,599 | - |
| Nov-23 2021 | $0.146431 | $0.140093 | $0.149911 | $0.140863 | $184,183 | - |
| Nov-22 2021 | $0.14087 | $0.135825 | $0.153106 | $0.145526 | $214,632 | - |
| Nov-21 2021 | $0.145181 | $0.142568 | $0.154597 | $0.148553 | $193,463 | - |
| Nov-20 2021 | $0.148559 | $0.139158 | $0.151299 | $0.14712 | $166,834 | - |
| Nov-19 2021 | $0.147634 | $0.140385 | $0.157299 | $0.152495 | $217,893 | - |
| Nov-18 2021 | $0.151311 | $0.135716 | $0.176059 | $0.141708 | $1,035,915 | - |
| Nov-17 2021 | $0.141725 | $0.130685 | $0.142539 | $0.137292 | $335,889 | - |
| Nov-16 2021 | $0.137814 | $0.126519 | $0.175963 | $0.175963 | $1,139,086 | - |
| Nov-15 2021 | $0.175692 | $0.175395 | $0.201886 | $0.182066 | $420,623 | - |
| Nov-14 2021 | $0.18083 | $0.173115 | $0.190704 | $0.174447 | $394,359 | - |