시가총액 $2.45T
2.28%
볼륨 24시간 $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
코인
28.896
+12
거래소
885
마지막 업데이트
26 초 전에
YFIONE (YFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.1654 | $2.1169 | $2.1665 | $2.1175 | $407 | - |
| Sep-25 2024 | $2.1175 | $2.0784 | $2.2239 | $2.2232 | $1,208 | - |
| Sep-24 2024 | $2.2232 | $2.2232 | $2.3469 | $2.3469 | $743 | - |
| Sep-23 2024 | $2.3469 | $2.3469 | $2.3469 | $2.3469 | - | - |
| Sep-22 2024 | $2.3469 | $2.3469 | $2.3479 | $2.3479 | $12 | - |
| Sep-21 2024 | $2.3479 | $2.3479 | $2.3856 | $2.3550 | $690 | - |
| Sep-20 2024 | $2.3550 | $2.3256 | $2.5027 | $2.5027 | $3,997 | - |
| Sep-19 2024 | $2.4750 | $2.3471 | $2.4750 | $2.3488 | $703 | - |
| Sep-18 2024 | $2.3256 | $2.3256 | $2.6079 | $2.4612 | $2,812 | - |
| Sep-17 2024 | $2.4612 | $2.3927 | $2.4612 | $2.3927 | $270 | - |
| Sep-16 2024 | $2.4051 | $2.3439 | $2.7099 | $2.7099 | $4,561 | - |
| Sep-15 2024 | $2.7099 | $2.7099 | $2.7656 | $2.7656 | $394 | - |
| Sep-14 2024 | $2.7656 | $2.6805 | $2.9713 | $2.7479 | $8,099 | - |
| Sep-13 2024 | $2.6275 | $2.5740 | $3.7808 | $3.7808 | $5,128 | - |
| Sep-12 2024 | $3.7808 | $3.7655 | $3.8266 | $3.8266 | $252 | - |