시가총액 $2.22T
1.37%
볼륨 24시간 $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
코인
28.488
+10
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-27 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-26 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-25 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-24 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-23 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-22 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-21 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-20 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-19 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
Mar-18 2022 | $0.144066 | $0.144047 | $0.144091 | $0.144069 | - | - |
Mar-17 2022 | $0.144071 | $0.144034 | $0.144088 | $0.144061 | - | - |
Mar-16 2022 | $0.144062 | $0.144025 | $0.144072 | $0.144047 | - | - |
Mar-15 2022 | $0.144048 | $0.144015 | $0.144072 | $0.144031 | - | - |
Mar-14 2022 | $0.144031 | $0.144016 | $0.144054 | $0.144027 | - | - |