시가총액 $3.70T
3.84%
볼륨 24시간 $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
코인
31.907
+9
거래소
885
마지막 업데이트
14 초 전에
YFBitcoin (YFBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-25 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-24 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-23 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-22 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-21 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-20 2022 | $5.554 | $5.446 | $5.561 | $5.494 | - | - |
| Oct-19 2022 | $5.497 | $5.486 | $5.708 | $5.708 | $351 | - |
| Oct-18 2022 | $5.708 | $5.707 | $5.710 | $5.710 | - | - |
| Oct-17 2022 | $5.710 | $5.563 | $5.735 | $5.601 | - | - |
| Oct-16 2022 | $5.601 | $5.502 | $6.329 | $6.329 | $1,823 | - |
| Oct-15 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-14 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-13 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-12 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |