시가총액 $2.21T
-2.71%
볼륨 24시간 $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-25 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-24 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-23 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-22 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-21 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-20 2022 | $5.554 | $5.446 | $5.561 | $5.494 | - | - |
Oct-19 2022 | $5.497 | $5.486 | $5.708 | $5.708 | $351 | - |
Oct-18 2022 | $5.708 | $5.707 | $5.710 | $5.710 | - | - |
Oct-17 2022 | $5.710 | $5.563 | $5.735 | $5.601 | - | - |
Oct-16 2022 | $5.601 | $5.502 | $6.329 | $6.329 | $1,823 | - |
Oct-15 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-14 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-13 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-12 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |