시가총액 $2.33T
-5.03%
볼륨 24시간 $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
코인
26.903
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00018774 | $0.00018652 | $0.00019889 | $0.00019721 | - | - |
| Jan-26 2021 | $0.00019721 | $0.00018193 | $0.00019982 | $0.00019243 | - | - |
| Jan-25 2021 | $0.00019244 | $0.00019037 | $0.00021271 | $0.00020283 | - | - |
| Jan-24 2021 | $0.00020284 | $0.00017843 | $0.00020284 | $0.00017882 | - | - |
| Jan-23 2021 | $0.00017883 | $0.00017509 | $0.00018467 | $0.0001798 | - | - |
| Jan-22 2021 | $0.00017981 | $0.00015318 | $0.00018541 | $0.00016273 | - | - |
| Jan-21 2021 | $0.00016271 | $0.00016071 | $0.00020101 | $0.00020092 | - | - |
| Jan-20 2021 | $0.00020093 | $0.00018126 | $0.00020413 | $0.00020121 | - | - |
| Jan-19 2021 | $0.00020121 | $0.00018273 | $0.00020838 | $0.00018299 | - | - |
| Jan-18 2021 | $0.00018299 | $0.00017305 | $0.00018304 | $0.00017926 | - | - |
| Jan-17 2021 | $0.00017925 | $0.00017083 | $0.00018398 | $0.00017981 | - | - |
| Jan-16 2021 | $0.00017981 | $0.00016831 | $0.00018732 | $0.00017018 | - | - |
| Jan-15 2021 | $0.00017018 | $0.00015995 | $0.00018196 | $0.00017683 | - | - |
| Jan-14 2021 | $0.00017682 | $0.00015883 | $0.00018038 | $0.000164 | - | - |
| Jan-13 2021 | $0.000164 | $0.00014488 | $0.00016478 | $0.00015147 | - | - |