시가총액 $2.36T
-3.52%
볼륨 24시간 $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
코인
26.898
+24
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2018 | $0.0000862 | $0.00008522 | $0.00009072 | $0.00008896 | $5 | - |
| Mar-21 2018 | $0.00008912 | $0.00008786 | $0.00009158 | $0.00008912 | $11 | - |
| Mar-19 2018 | $0.00008417 | $0.0000814 | $0.0000868 | $0.0000819 | $21 | - |
| Mar-18 2018 | $0.00008225 | $0.00008105 | $0.00008242 | $0.00008173 | $21 | - |
| Mar-17 2018 | $0.00008272 | $0.00008231 | $0.00008301 | $0.00008301 | $45 | - |
| Mar-16 2018 | $0.00008288 | $0.00007951 | $0.00008579 | $0.00008261 | $51 | - |
| Mar-15 2018 | $0.00008265 | $0.00007699 | $0.00008406 | $0.00008207 | $1 | - |
| Mar-14 2018 | $0.00008211 | $0.00007996 | $0.00009359 | $0.00009149 | $84 | - |
| Mar-13 2018 | $0.00009148 | $0.00008874 | $0.00009483 | $0.00009089 | $3 | - |
| Mar-12 2018 | $0.00009141 | $0.00008812 | $0.00009892 | $0.00009544 | $11 | - |
| Mar-11 2018 | $0.00009575 | $0.00008476 | $0.00009726 | $0.00008775 | $6 | - |
| Mar-10 2018 | $0.00008806 | $0.00008726 | $0.00009485 | $0.0000926 | $5 | - |
| Mar-09 2018 | $0.00009256 | $0.00008388 | $0.00009403 | $0.00009293 | $49 | - |
| Mar-08 2018 | $0.00009353 | $0.00009063 | $0.00010093 | $0.000099 | $2 | - |
| Mar-07 2018 | $0.000099 | $0.000094 | $0.000109 | $0.000107 | $3 | - |