시가총액 $2.37T
3.54%
볼륨 24시간 $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
코인
26.960
+34
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-11 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-10 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-09 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-08 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-07 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-06 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-05 2024 | $6.560 | $6.560 | $6.594 | $6.590 | - | - |
| Mar-04 2024 | $6.588 | $6.395 | $7.277 | $7.277 | $475,453 | - |
| Mar-03 2024 | $7.201 | $0.00003302 | $7.201 | $0.00004603 | $170,023 | - |
| Mar-02 2024 | $0.00004603 | $0.00003504 | $0.00004604 | $0.00004402 | $9 | - |
| Mar-01 2024 | $0.00004401 | $0.000032 | $0.00004405 | $0.00004301 | $5 | - |
| Feb-29 2024 | $0.00004302 | $0.00003199 | $0.00004302 | $0.00003602 | $12 | - |
| Feb-28 2024 | $0.00003602 | $0.000034 | $0.00004204 | $0.000039 | $3 | - |
| Feb-27 2024 | $0.00004102 | $0.000032 | $0.00005004 | $0.00005004 | $10 | - |