시가총액 $2.38T
4.49%
볼륨 24시간 $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
코인
28.570
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-11 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-10 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-09 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-08 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-07 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-06 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-05 2024 | $6.560 | $6.560 | $6.594 | $6.590 | - | - |
Mar-04 2024 | $6.588 | $6.395 | $7.277 | $7.277 | $475,453 | - |
Mar-03 2024 | $7.201 | $0.00003302 | $7.201 | $0.00004603 | $170,023 | - |
Mar-02 2024 | $0.00004603 | $0.00003504 | $0.00004604 | $0.00004402 | $9 | - |
Mar-01 2024 | $0.00004401 | $0.000032 | $0.00004405 | $0.00004301 | $5 | - |
Feb-29 2024 | $0.00004302 | $0.00003199 | $0.00004302 | $0.00003602 | $12 | - |
Feb-28 2024 | $0.00003602 | $0.000034 | $0.00004204 | $0.000039 | $3 | - |
Feb-27 2024 | $0.00004102 | $0.000032 | $0.00005004 | $0.00005004 | $10 | - |