시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
3 의사록 전에
Yes Chad (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | - |
| Nov-17 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | - |
| Nov-16 2025 | $0.00003681 | $0.00003399 | $0.00003681 | $0.00003399 | - | - |
| Nov-15 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-14 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-13 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-12 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-11 2025 | $0.00003399 | $0.00003398 | $0.00003399 | $0.00003398 | - | - |
| Nov-10 2025 | $0.00003399 | $0.00002099 | $0.00004063 | $0.00002099 | $50 | - |
| Nov-09 2025 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
| Nov-08 2025 | $0.00002099 | $0.00002098 | $0.00003299 | $0.00003298 | $13 | - |
| Nov-07 2025 | $0.00003299 | $0.00003298 | $0.00006097 | $0.0000519 | $5,031 | - |
| Nov-06 2025 | $0.00005224 | $0.00005118 | $0.00008699 | $0.00007999 | $14,087 | - |
| Nov-05 2025 | $0.000087 | $0.00007699 | $0.000087 | $0.00008099 | $41,477 | - |
| Nov-04 2025 | $0.00008505 | $0.00007698 | $0.00008696 | $0.00008098 | $42,001 | - |