시가총액 $3.49T
0.77%
볼륨 24시간 $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
Yes Chad (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Jun-13 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Jun-12 2025 | $0.00004802 | $0.00004738 | $0.00004841 | $0.00004738 | - | - |
| Jun-11 2025 | $0.00004738 | $0.00004738 | $0.00005611 | $0.00005611 | - | - |
| Jun-10 2025 | $0.00005611 | $0.00005611 | $0.00006905 | $0.00006003 | $7 | - |
| Jun-09 2025 | $0.00006003 | $0.00003602 | $0.00006005 | $0.00004502 | $16,299 | - |
| Jun-08 2025 | $0.00004703 | $0.00004304 | $0.00006305 | $0.00006303 | $20,004 | - |
| Jun-07 2025 | $0.00006606 | $0.00006017 | $0.0000683 | $0.00006065 | $82,851 | - |
| Jun-06 2025 | $0.0000645 | $0.00005884 | $0.00008896 | $0.00008844 | $61,617 | - |
| Jun-05 2025 | $0.00009556 | $0.00006072 | $0.00009556 | $0.00006178 | - | - |
| Jun-04 2025 | $0.0000617 | $0.00006162 | $0.000078 | $0.00007103 | $81,802 | - |
| Jun-03 2025 | $0.00007201 | $0.00006802 | $0.00008291 | $0.00007992 | $113,527 | - |
| Jun-02 2025 | $0.00007596 | $0.00007398 | $0.00008699 | $0.00008099 | $114,478 | - |
| Jun-01 2025 | $0.00008599 | $0.00007401 | $0.00008698 | $0.00007802 | $138,823 | - |
| May-31 2025 | $0.00008702 | $0.00007403 | $0.00008702 | $0.00008701 | $137,118 | - |