시가총액 $3.02T
-5.86%
볼륨 24시간 $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
코인
34.177
+27
거래소
885
마지막 업데이트
3 의사록 전에
Yes Chad (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-28 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-27 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-26 2026 | $0.00002797 | $0.00002594 | $0.00002797 | $0.00002594 | - | - |
| Jan-25 2026 | $0.00002594 | $0.00002423 | $0.00002594 | $0.00002423 | $10 | - |
| Jan-24 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jan-23 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jan-22 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jan-21 2026 | $0.00002423 | $0.00002423 | $0.00002643 | $0.00002643 | - | - |
| Jan-20 2026 | $0.00002643 | $0.00002643 | $0.00002991 | $0.00002991 | - | - |
| Jan-19 2026 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Jan-18 2026 | $0.00002991 | $0.00002991 | $0.00003497 | $0.00003497 | - | - |
| Jan-17 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Jan-16 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Jan-15 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |