시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Yes Chad (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005 | $0.00004999 | $0.00005521 | $0.00005324 | $35,817 | - |
| Jul-13 2025 | $0.00005225 | $0.00004725 | $0.00005541 | $0.00004725 | $30,780 | - |
| Jul-12 2025 | $0.00004825 | $0.0000475 | $0.00007272 | $0.00007272 | $24,470 | - |
| Jul-11 2025 | $0.00007272 | $0.00006704 | $0.00007272 | $0.00006704 | - | - |
| Jul-10 2025 | $0.00006704 | $0.00006704 | $0.00006704 | $0.00006704 | - | - |
| Jul-09 2025 | $0.00006704 | $0.0000644 | $0.00006704 | $0.0000644 | - | - |
| Jul-08 2025 | $0.0000644 | $0.00006381 | $0.00006534 | $0.000065 | $53 | - |
| Jul-07 2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | - | - |
| Jul-06 2025 | $0.000065 | $0.00006325 | $0.000065 | $0.00006325 | - | - |
| Jul-05 2025 | $0.00006325 | $0.00006325 | $0.00006539 | $0.00006539 | - | - |
| Jul-04 2025 | $0.00006539 | $0.00006539 | $0.00006539 | $0.00006539 | - | - |
| Jul-03 2025 | $0.00006539 | $0.00006342 | $0.00006609 | $0.00006342 | - | - |
| Jul-02 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Jul-01 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Jun-30 2025 | $0.00006342 | $0.0000623 | $0.00006342 | $0.0000623 | - | - |