시가총액 $3.54T
0.87%
볼륨 24시간 $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
Yes Chad (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00008187 | $0.00008187 | $0.00008187 | $0.00008187 | - | - |
| May-18 2025 | $0.00008187 | $0.00007538 | $0.00008187 | $0.00007538 | - | - |
| May-17 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | - | - |
| May-16 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | - | - |
| May-15 2025 | $0.00007538 | $0.000045 | $0.00007739 | $0.00004518 | - | - |
| May-14 2025 | $0.00004518 | $0.00004515 | $0.00004524 | $0.00004516 | - | - |
| May-13 2025 | $0.00004516 | $0.00004499 | $0.00004516 | $0.00004499 | - | - |
| May-12 2025 | $0.00004499 | $0.00004499 | $0.00004552 | $0.00004552 | - | - |
| May-11 2025 | $0.0000461 | $0.00004588 | $0.00004638 | $0.00004588 | - | - |
| May-10 2025 | $0.00004532 | $0.00004499 | $0.00004532 | $0.00004521 | - | - |
| May-09 2025 | $0.00004521 | $0.00004521 | $0.00005001 | $0.00004854 | - | - |
| May-08 2025 | $0.00004706 | $0.00004102 | $0.0000661 | $0.00004947 | $3,374 | - |
| May-07 2025 | $0.00004815 | $0.00003245 | $0.00004874 | $0.00003246 | $2,011 | - |
| May-06 2025 | $0.00003245 | $0.00002779 | $0.00006524 | $0.00005199 | $1,789 | - |
| May-05 2025 | $0.000052 | $0.00005199 | $0.00007461 | $0.00007461 | $57 | - |