시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-25 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-24 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-23 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-22 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-21 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-20 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-19 2023 | $0.012103 | $0.012101 | $0.012103 | $0.012102 | - | - |
Feb-18 2023 | $0.012102 | $0.012101 | $0.013562 | $0.013562 | $23 | - |
Feb-17 2023 | $0.013562 | $0.013561 | $0.013563 | $0.013562 | - | - |
Feb-16 2023 | $0.013562 | $0.013561 | $0.013564 | $0.013562 | - | - |
Feb-15 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-14 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-13 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-12 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |