시가총액 $2.33T
-2.8%
볼륨 24시간 $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
코인
28.599
+16
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-29 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-28 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-27 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-26 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-25 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-24 2023 | $0.00756354 | $0.00754191 | $0.00756517 | $0.00755194 | - | $22,945 |
Sep-23 2023 | $0.00754606 | $0.0075355 | $0.00756621 | $0.0075355 | $10 | $22,892 |
Sep-22 2023 | $0.0075355 | $0.0075355 | $0.0075355 | $0.0075355 | - | $22,860 |
Sep-21 2023 | $0.00753842 | $0.00751885 | $0.00768326 | $0.00758861 | $0 | $22,868 |
Sep-20 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-19 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-18 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-17 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-16 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |