시가총액 $2.41T
-0.82%
볼륨 24시간 $129.40B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
코인
27.043
+17
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.9900 | $2.9011 | $3.0218 | $2.9463 | $1 | - |
| Jun-13 2021 | $2.9441 | $2.7296 | $2.9777 | $2.7990 | - | - |
| Jun-12 2021 | $2.7991 | $2.6768 | $2.8834 | $2.7689 | - | - |
| Jun-11 2021 | $2.7678 | $2.7343 | $2.9420 | $2.9229 | - | - |
| Jun-10 2021 | $2.9239 | $2.8337 | $3.1562 | $3.0656 | - | - |
| Jun-09 2021 | $3.0717 | $2.8567 | $3.0874 | $2.9664 | - | - |
| Jun-08 2021 | $2.9663 | $2.7444 | $3.0911 | $3.0554 | - | - |
| Jun-07 2021 | $3.0601 | $3.0343 | $3.3543 | $3.1877 | - | - |
| Jun-06 2021 | $3.1859 | $3.0871 | $3.2237 | $3.0871 | - | - |
| Jun-05 2021 | $3.0972 | $3.0191 | $3.3236 | $3.1752 | - | - |
| Jun-04 2021 | $3.1857 | $3.0188 | $3.3668 | $3.3577 | - | - |
| Jun-03 2021 | $3.3572 | $3.1516 | $3.3919 | $3.1971 | - | - |
| Jun-02 2021 | $3.1965 | $3.0113 | $3.2980 | $3.0974 | - | - |
| Jun-01 2021 | $3.0976 | $2.9818 | $3.2103 | $3.1847 | - | - |
| May-31 2021 | $3.1839 | $2.6917 | $3.1858 | $2.8187 | - | - |