시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
YearnTogether (YEARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.019695 | $0.018692 | $0.020395 | $0.019393 | - | - |
| Jan-09 2026 | $0.019194 | $0.018694 | $0.019297 | $0.018696 | - | - |
| Jan-08 2026 | $0.018995 | $0.018695 | $0.019395 | $0.019094 | - | - |
| Jan-07 2026 | $0.018801 | $0.018694 | $0.019494 | $0.019494 | - | - |
| Jan-06 2026 | $0.019596 | $0.018598 | $0.020393 | $0.020194 | - | - |
| Jan-05 2026 | $0.020396 | $0.020094 | $0.020397 | $0.020295 | - | - |
| Jan-04 2026 | $0.020194 | $0.020093 | $0.020397 | $0.020397 | - | - |
| Jan-03 2026 | $0.020196 | $0.020099 | $0.021696 | $0.021597 | - | - |
| Jan-02 2026 | $0.021494 | $0.020193 | $0.0216 | $0.020394 | - | - |
| Jan-01 2026 | $0.020194 | $0.020095 | $0.021292 | $0.020892 | - | - |
| Dec-31 2025 | $0.021291 | $0.020392 | $0.021893 | $0.020795 | - | - |
| Dec-30 2025 | $0.020792 | $0.020193 | $0.02139 | $0.021092 | - | - |
| Dec-29 2025 | $0.02109 | $0.019195 | $0.021392 | $0.021093 | - | - |
| Dec-28 2025 | $0.021095 | $0.019195 | $0.021293 | $0.020392 | - | - |
| Dec-27 2025 | $0.020592 | $0.020091 | $0.021795 | $0.021294 | - | - |