Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YearnTogether (YEARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-20 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-19 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-18 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-17 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-16 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-15 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-14 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-13 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-12 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-11 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-10 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-09 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-08 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-07 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |