시가총액 $3.42T
-1.46%
볼륨 24시간 $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
코인
31.871
+3
거래소
885
마지막 업데이트
54 초 전에
Yearn Land (YLAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $1.1000 | $1.0702 | $1.1739 | $1.1114 | $82 | - |
| Nov-21 2021 | $1.1055 | $1.1055 | $1.1977 | $1.1784 | $82 | - |
| Nov-06 2021 | $1.1494 | $1.1494 | $1.1512 | $1.1503 | $1,884 | - |
| Nov-05 2021 | $1.1505 | $1.1430 | $1.1733 | $1.1605 | $1,886 | - |
| Oct-19 2021 | $0.358173 | $0.350908 | $0.359492 | $0.351221 | $19 | - |
| Oct-18 2021 | $0.351263 | $0.347418 | $0.363092 | $0.353767 | $19 | - |
| Oct-17 2021 | $0.353309 | $0.341696 | $0.354375 | $0.351555 | $115 | - |
| Oct-11 2021 | $23.05 | $21.86 | $23.16 | $22.02 | - | - |
| Oct-10 2021 | $22.04 | $22.02 | $23.01 | $22.97 | - | - |
| Oct-09 2021 | $23.00 | $22.67 | $23.17 | $22.83 | - | - |
| Oct-08 2021 | $22.84 | $22.69 | $23.44 | $23.03 | - | - |
| Oct-07 2021 | $23.06 | $22.32 | $23.80 | $22.96 | - | - |
| Oct-06 2021 | $22.95 | $21.48 | $23.18 | $22.53 | - | - |
| Oct-05 2021 | $22.57 | $21.52 | $22.69 | $21.72 | - | - |
| Oct-04 2021 | $21.71 | $21.16 | $21.95 | $21.91 | - | - |