Cap Mercado $2.55T
3.44%
Volume 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yearn Land (YLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $1.1000 | $1.0702 | $1.1739 | $1.1114 | $82 | - |
| Nov-21 2021 | $1.1055 | $1.1055 | $1.1977 | $1.1784 | $82 | - |
| Nov-06 2021 | $1.1494 | $1.1494 | $1.1512 | $1.1503 | $1,884 | - |
| Nov-05 2021 | $1.1505 | $1.1430 | $1.1733 | $1.1605 | $1,886 | - |
| Oct-19 2021 | $0.358173 | $0.350908 | $0.359492 | $0.351221 | $19 | - |
| Oct-18 2021 | $0.351263 | $0.347418 | $0.363092 | $0.353767 | $19 | - |
| Oct-17 2021 | $0.353309 | $0.341696 | $0.354375 | $0.351555 | $115 | - |
| Oct-11 2021 | $23.05 | $21.86 | $23.16 | $22.02 | - | - |
| Oct-10 2021 | $22.04 | $22.02 | $23.01 | $22.97 | - | - |
| Oct-09 2021 | $23.00 | $22.67 | $23.17 | $22.83 | - | - |
| Oct-08 2021 | $22.84 | $22.69 | $23.44 | $23.03 | - | - |
| Oct-07 2021 | $23.06 | $22.32 | $23.80 | $22.96 | - | - |
| Oct-06 2021 | $22.95 | $21.48 | $23.18 | $22.53 | - | - |
| Oct-05 2021 | $22.57 | $21.52 | $22.69 | $21.72 | - | - |
| Oct-04 2021 | $21.71 | $21.16 | $21.95 | $21.91 | - | - |