시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $1.2239 | $1.2160 | $1.2966 | $1.2856 | - | - |
Jan-26 2021 | $1.2857 | $1.1860 | $1.3026 | $1.2545 | - | - |
Jan-25 2021 | $1.2545 | $1.2410 | $1.3867 | $1.3223 | - | - |
Jan-24 2021 | $1.3223 | $1.1632 | $1.3223 | $1.1658 | - | - |
Jan-23 2021 | $1.1658 | $1.1414 | $1.2039 | $1.1721 | - | - |
Jan-22 2021 | $1.1722 | $0.9987 | $1.2087 | $1.0609 | - | - |
Jan-21 2021 | $1.0608 | $1.0477 | $1.3104 | $1.3099 | - | - |
Jan-20 2021 | $1.3099 | $1.1817 | $1.3308 | $1.3118 | - | - |
Jan-19 2021 | $1.3117 | $1.1912 | $1.3585 | $1.1929 | - | - |
Jan-18 2021 | $1.1930 | $1.1281 | $1.1933 | $1.1686 | - | - |
Jan-17 2021 | $1.1686 | $1.1137 | $1.1994 | $1.1722 | - | - |
Jan-16 2021 | $1.1722 | $1.0973 | $1.2212 | $1.1094 | - | - |
Jan-15 2021 | $1.1094 | $1.0427 | $1.1862 | $1.1528 | - | - |
Jan-14 2021 | $1.1527 | $1.0354 | $1.1759 | $1.0692 | - | - |
Jan-13 2021 | $1.0691 | $0.94452 | $1.0742 | $0.98751 | - | - |